Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 116.0 118.0 116.0 117.5 119 Thousand
17 Sep, 2021 117.5 119.0 116.0 119.0 106.06 Thousand
16 Sep, 2021 119.0 120.0 118.0 118.0 106.25 Thousand
15 Sep, 2021 121.0 121.0 118.0 119.0 169.6 Thousand
14 Sep, 2021 121.0 123.5 120.0 121.0 212.2 Thousand
13 Sep, 2021 122.5 122.5 121.0 121.0 85.3 Thousand
10 Sep, 2021 123.0 123.0 121.0 122.5 108.28 Thousand
09 Sep, 2021 118.5 122.5 118.5 122.5 177.25 Thousand
08 Sep, 2021 122.0 122.0 118.0 119.5 298.86 Thousand
07 Sep, 2021 124.5 124.5 119.0 122.5 365.02 Thousand