Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 128.0 | 131.0 | 126.0 | 127.5 | 497.15 Thousand |
| 20 Oct, 2021 | 129.0 | 129.5 | 126.5 | 128.5 | 261.23 Thousand |
| 19 Oct, 2021 | 125.5 | 128.0 | 123.0 | 127.0 | 428.95 Thousand |
| 18 Oct, 2021 | 123.0 | 127.0 | 121.5 | 123.5 | 318.49 Thousand |
| 15 Oct, 2021 | 123.5 | 130.0 | 122.5 | 123.5 | 1.12 Million |
| 14 Oct, 2021 | 120.5 | 121.0 | 115.5 | 121.0 | 263.24 Thousand |
| 13 Oct, 2021 | 120.0 | 120.5 | 117.0 | 118.0 | 179.36 Thousand |
| 12 Oct, 2021 | 125.0 | 126.0 | 119.0 | 119.5 | 394.94 Thousand |
| 08 Oct, 2021 | 122.0 | 123.5 | 120.0 | 122.0 | 467.01 Thousand |
| 07 Oct, 2021 | 114.5 | 121.5 | 114.0 | 121.5 | 721.88 Thousand |
6441
6461
6462
6425
6428
6432