Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 160.0 | 162.0 | 154.5 | 157.5 | 4.87 Million |
| 17 Nov, 2021 | 149.0 | 159.5 | 148.5 | 159.5 | 3.99 Million |
| 16 Nov, 2021 | 142.0 | 145.0 | 141.0 | 145.0 | 1.38 Million |
| 15 Nov, 2021 | 139.5 | 142.0 | 139.0 | 141.0 | 1.14 Million |
| 12 Nov, 2021 | 139.0 | 140.5 | 137.5 | 137.5 | 530.63 Thousand |
| 11 Nov, 2021 | 137.0 | 139.5 | 136.0 | 137.5 | 502.39 Thousand |
| 10 Nov, 2021 | 143.0 | 143.0 | 137.0 | 137.5 | 1.17 Million |
| 09 Nov, 2021 | 136.5 | 139.0 | 135.5 | 136.5 | 470.5 Thousand |
| 08 Nov, 2021 | 135.5 | 136.5 | 131.5 | 135.5 | 671.81 Thousand |
| 05 Nov, 2021 | 139.0 | 139.0 | 135.5 | 139.0 | 313.08 Thousand |
6441
6461
6462
6425
6428
6432