Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 152.5 | 152.5 | 146.5 | 147.0 | 625.56 Thousand |
| 01 Dec, 2021 | 147.0 | 153.0 | 146.5 | 152.5 | 596.52 Thousand |
| 30 Nov, 2021 | 155.5 | 158.0 | 150.0 | 150.5 | 1.51 Million |
| 29 Nov, 2021 | 147.5 | 151.5 | 142.5 | 150.5 | 1.3 Million |
| 26 Nov, 2021 | 147.0 | 153.0 | 145.0 | 151.5 | 1.19 Million |
| 25 Nov, 2021 | 150.5 | 152.5 | 148.5 | 148.5 | 518.38 Thousand |
| 24 Nov, 2021 | 146.0 | 152.0 | 146.0 | 149.0 | 903 Thousand |
| 23 Nov, 2021 | 154.5 | 155.0 | 146.0 | 146.0 | 1.65 Million |
| 22 Nov, 2021 | 157.5 | 157.5 | 153.5 | 154.5 | 1.21 Million |
| 19 Nov, 2021 | 164.5 | 171.0 | 158.0 | 158.5 | 4.77 Million |
6441
6461
6462
6425
6428
6432