Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2021 | 136.0 | 138.0 | 135.5 | 137.5 | 365.51 Thousand |
| 03 Nov, 2021 | 134.5 | 137.0 | 133.0 | 134.0 | 372.47 Thousand |
| 02 Nov, 2021 | 140.5 | 141.0 | 132.0 | 133.0 | 885.29 Thousand |
| 01 Nov, 2021 | 139.5 | 140.0 | 137.5 | 139.0 | 682.34 Thousand |
| 29 Oct, 2021 | 138.0 | 139.5 | 136.5 | 137.5 | 983.86 Thousand |
| 28 Oct, 2021 | 135.5 | 137.0 | 135.0 | 136.5 | 448.01 Thousand |
| 27 Oct, 2021 | 132.0 | 135.5 | 130.5 | 135.5 | 675.88 Thousand |
| 26 Oct, 2021 | 132.5 | 134.0 | 131.0 | 131.0 | 512.39 Thousand |
| 25 Oct, 2021 | 132.0 | 135.5 | 131.0 | 131.5 | 994.31 Thousand |
| 22 Oct, 2021 | 128.5 | 132.0 | 127.0 | 131.0 | 734.36 Thousand |
6441
6461
6462
6425
6428
6432