Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 113.5 114.0 110.0 110.5 167.7 Thousand
05 Oct, 2021 110.5 114.0 109.0 113.0 268.42 Thousand
04 Oct, 2021 116.5 117.0 111.5 112.5 315.55 Thousand
01 Oct, 2021 117.0 118.0 113.0 114.5 308.97 Thousand
30 Sep, 2021 116.5 117.5 115.0 117.5 98.12 Thousand
29 Sep, 2021 118.0 118.0 114.5 115.0 248.95 Thousand
28 Sep, 2021 120.0 120.0 118.5 120.0 65.22 Thousand
27 Sep, 2021 121.0 122.0 120.5 121.0 94.54 Thousand
24 Sep, 2021 119.5 120.5 119.0 119.5 91.15 Thousand
23 Sep, 2021 118.0 119.0 118.0 118.0 63.11 Thousand