Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 146.0 150.0 146.0 146.5 593.28 Thousand
29 Dec, 2021 149.5 149.5 145.0 145.5 345.83 Thousand
28 Dec, 2021 145.5 148.0 145.5 148.0 438.99 Thousand
27 Dec, 2021 143.0 145.5 142.5 145.0 100.74 Thousand
24 Dec, 2021 146.5 147.0 143.0 143.5 229.28 Thousand
23 Dec, 2021 147.0 147.0 144.5 146.0 162.72 Thousand
22 Dec, 2021 143.5 147.5 143.5 145.0 287.65 Thousand
21 Dec, 2021 140.5 144.0 140.5 142.5 167.31 Thousand
20 Dec, 2021 143.0 144.0 142.0 142.5 128.42 Thousand
17 Dec, 2021 144.5 147.5 141.5 142.0 461.51 Thousand