Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 141.0 | 142.0 | 139.0 | 141.5 | 647.87 Thousand |
| 04 May, 2022 | 138.5 | 143.0 | 136.5 | 137.0 | 1.02 Million |
| 03 May, 2022 | 130.5 | 132.5 | 130.0 | 132.5 | 169.32 Thousand |
| 29 Apr, 2022 | 129.0 | 132.0 | 128.5 | 130.0 | 308.11 Thousand |
| 28 Apr, 2022 | 127.0 | 128.0 | 124.0 | 126.0 | 290.01 Thousand |
| 27 Apr, 2022 | 122.0 | 126.5 | 121.0 | 126.5 | 536.66 Thousand |
| 26 Apr, 2022 | 133.5 | 133.5 | 130.0 | 130.5 | 189.89 Thousand |
| 25 Apr, 2022 | 134.5 | 134.5 | 131.0 | 131.5 | 421.65 Thousand |
| 22 Apr, 2022 | 138.0 | 139.0 | 138.0 | 138.5 | 135.26 Thousand |
| 21 Apr, 2022 | 140.5 | 141.0 | 139.0 | 139.5 | 248.82 Thousand |
6441
6461
6462
6425
6428
6432