Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 133.5 | 138.5 | 133.5 | 138.0 | 491.12 Thousand |
| 07 Feb, 2022 | 134.5 | 134.5 | 130.0 | 133.5 | 215.8 Thousand |
| 26 Jan, 2022 | 130.5 | 132.0 | 129.0 | 131.5 | 180.62 Thousand |
| 25 Jan, 2022 | 130.0 | 132.0 | 129.0 | 129.5 | 168.13 Thousand |
| 24 Jan, 2022 | 130.0 | 131.5 | 126.5 | 131.0 | 219.94 Thousand |
| 21 Jan, 2022 | 133.5 | 134.0 | 130.5 | 131.0 | 336.46 Thousand |
| 20 Jan, 2022 | 133.5 | 136.0 | 132.5 | 136.0 | 229.65 Thousand |
| 19 Jan, 2022 | 131.5 | 133.5 | 131.5 | 133.5 | 139.25 Thousand |
| 18 Jan, 2022 | 135.0 | 137.0 | 133.5 | 134.0 | 267.55 Thousand |
| 17 Jan, 2022 | 131.0 | 136.0 | 130.5 | 135.5 | 415.72 Thousand |
6441
6461
6462
6425
6428
6432