Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 150.0 | 150.0 | 143.5 | 147.0 | 1.02 Million |
| 21 Feb, 2022 | 155.5 | 156.0 | 150.0 | 152.0 | 823.88 Thousand |
| 18 Feb, 2022 | 151.0 | 155.0 | 149.0 | 155.0 | 872.06 Thousand |
| 17 Feb, 2022 | 154.0 | 157.0 | 152.5 | 153.5 | 1.48 Million |
| 16 Feb, 2022 | 153.0 | 156.5 | 150.5 | 153.5 | 1.7 Million |
| 15 Feb, 2022 | 155.0 | 156.5 | 150.0 | 150.0 | 2.03 Million |
| 14 Feb, 2022 | 153.5 | 158.0 | 151.0 | 153.5 | 7.08 Million |
| 11 Feb, 2022 | 148.0 | 154.0 | 145.5 | 154.0 | 3.01 Million |
| 10 Feb, 2022 | 141.0 | 142.0 | 138.0 | 140.0 | 401.72 Thousand |
| 09 Feb, 2022 | 138.5 | 141.0 | 137.5 | 140.0 | 569.76 Thousand |
6441
6461
6462
6425
6428
6432