Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 140.0 141.0 137.5 140.0 287.08 Thousand
19 Apr, 2022 143.0 143.0 138.5 138.5 473.55 Thousand
18 Apr, 2022 143.5 143.5 139.5 140.5 453 Thousand
15 Apr, 2022 142.0 150.5 142.0 144.5 842.92 Thousand
14 Apr, 2022 146.0 146.0 143.0 143.0 214.43 Thousand
13 Apr, 2022 145.0 146.0 143.0 146.0 233.41 Thousand
12 Apr, 2022 140.0 145.5 139.5 143.0 409.34 Thousand
11 Apr, 2022 153.0 153.0 143.0 143.0 760.4 Thousand
08 Apr, 2022 151.0 154.0 150.0 153.5 704.98 Thousand
07 Apr, 2022 152.5 153.0 147.0 147.0 672.23 Thousand