Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 134.5 | 134.5 | 129.0 | 130.0 | 963.2 Thousand |
| 13 Jan, 2022 | 138.0 | 138.5 | 135.5 | 135.5 | 227.31 Thousand |
| 12 Jan, 2022 | 139.0 | 139.5 | 136.0 | 137.5 | 314.8 Thousand |
| 11 Jan, 2022 | 141.5 | 141.5 | 137.0 | 138.0 | 523.59 Thousand |
| 10 Jan, 2022 | 141.5 | 144.0 | 140.5 | 141.0 | 489.46 Thousand |
| 07 Jan, 2022 | 152.0 | 153.0 | 143.0 | 144.0 | 991.75 Thousand |
| 06 Jan, 2022 | 150.0 | 151.5 | 147.5 | 149.0 | 600.61 Thousand |
| 05 Jan, 2022 | 155.0 | 155.5 | 152.0 | 152.0 | 857.19 Thousand |
| 04 Jan, 2022 | 157.0 | 163.0 | 152.0 | 157.0 | 4.29 Million |
| 03 Jan, 2022 | 148.0 | 160.5 | 148.0 | 155.0 | 3.76 Million |
6441
6461
6462
6425
6428
6432