Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 156.0 | 156.0 | 150.5 | 152.0 | 927.97 Thousand |
| 18 Mar, 2022 | 146.5 | 154.0 | 146.0 | 153.5 | 1.61 Million |
| 17 Mar, 2022 | 145.0 | 147.0 | 144.5 | 146.5 | 418.1 Thousand |
| 16 Mar, 2022 | 143.5 | 143.5 | 141.0 | 142.0 | 405.73 Thousand |
| 15 Mar, 2022 | 148.0 | 149.0 | 141.0 | 141.5 | 937.33 Thousand |
| 14 Mar, 2022 | 145.0 | 148.0 | 144.0 | 148.0 | 371.04 Thousand |
| 11 Mar, 2022 | 144.0 | 144.0 | 142.5 | 143.5 | 200.09 Thousand |
| 10 Mar, 2022 | 146.0 | 146.5 | 144.5 | 145.0 | 282.16 Thousand |
| 09 Mar, 2022 | 141.5 | 144.0 | 141.0 | 142.5 | 258.25 Thousand |
| 08 Mar, 2022 | 142.0 | 145.0 | 138.0 | 140.0 | 498.81 Thousand |
6441
6461
6462
6425
6428
6432