Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 144.5 | 147.0 | 143.5 | 145.5 | 445.18 Thousand |
| 15 Dec, 2021 | 138.5 | 143.5 | 138.5 | 142.5 | 222.5 Thousand |
| 14 Dec, 2021 | 143.5 | 143.5 | 138.0 | 138.5 | 538.26 Thousand |
| 13 Dec, 2021 | 146.5 | 146.5 | 144.0 | 144.0 | 274.14 Thousand |
| 10 Dec, 2021 | 144.0 | 147.0 | 143.5 | 146.0 | 335.47 Thousand |
| 09 Dec, 2021 | 148.5 | 148.5 | 144.0 | 144.5 | 433.62 Thousand |
| 08 Dec, 2021 | 150.5 | 150.5 | 147.5 | 147.5 | 463.26 Thousand |
| 07 Dec, 2021 | 152.0 | 153.5 | 146.0 | 148.5 | 750.64 Thousand |
| 06 Dec, 2021 | 148.0 | 150.0 | 147.0 | 149.5 | 274.37 Thousand |
| 03 Dec, 2021 | 149.0 | 152.0 | 148.0 | 150.0 | 431.63 Thousand |
6441
6461
6462
6425
6428
6432