Sinopower Semiconductor (6435)

TWD 95.8

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2022 154.5 167.0 154.5 156.5 3.56 Million
22 Mar, 2022 152.5 154.0 151.0 152.0 567.32 Thousand
21 Mar, 2022 156.0 156.0 150.5 152.0 927.97 Thousand
18 Mar, 2022 146.5 154.0 146.0 153.5 1.61 Million
17 Mar, 2022 145.0 147.0 144.5 146.5 418.1 Thousand
16 Mar, 2022 143.5 143.5 141.0 142.0 405.73 Thousand
15 Mar, 2022 148.0 149.0 141.0 141.5 937.33 Thousand
14 Mar, 2022 145.0 148.0 144.0 148.0 371.04 Thousand
11 Mar, 2022 144.0 144.0 142.5 143.5 200.09 Thousand
10 Mar, 2022 146.0 146.5 144.5 145.0 282.16 Thousand