Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 138.0 | 139.0 | 138.0 | 138.5 | 135.26 Thousand |
| 21 Apr, 2022 | 140.5 | 141.0 | 139.0 | 139.5 | 248.82 Thousand |
| 20 Apr, 2022 | 140.0 | 141.0 | 137.5 | 140.0 | 287.08 Thousand |
| 19 Apr, 2022 | 143.0 | 143.0 | 138.5 | 138.5 | 473.55 Thousand |
| 18 Apr, 2022 | 143.5 | 143.5 | 139.5 | 140.5 | 453 Thousand |
| 15 Apr, 2022 | 142.0 | 150.5 | 142.0 | 144.5 | 842.92 Thousand |
| 14 Apr, 2022 | 146.0 | 146.0 | 143.0 | 143.0 | 214.43 Thousand |
| 13 Apr, 2022 | 145.0 | 146.0 | 143.0 | 146.0 | 233.41 Thousand |
| 12 Apr, 2022 | 140.0 | 145.5 | 139.5 | 143.0 | 409.34 Thousand |
| 11 Apr, 2022 | 153.0 | 153.0 | 143.0 | 143.0 | 760.4 Thousand |
6441
6461
6462
6425
6428
6432