Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 151.0 | 154.0 | 150.0 | 153.5 | 704.98 Thousand |
| 07 Apr, 2022 | 152.5 | 153.0 | 147.0 | 147.0 | 672.23 Thousand |
| 06 Apr, 2022 | 159.0 | 161.5 | 152.5 | 153.0 | 1.05 Million |
| 01 Apr, 2022 | 159.0 | 162.5 | 158.0 | 160.0 | 1.04 Million |
| 31 Mar, 2022 | 158.5 | 161.5 | 157.0 | 161.0 | 1.15 Million |
| 30 Mar, 2022 | 161.5 | 164.0 | 157.0 | 157.5 | 1.62 Million |
| 29 Mar, 2022 | 155.0 | 159.5 | 154.0 | 159.0 | 863.64 Thousand |
| 28 Mar, 2022 | 153.5 | 155.0 | 152.0 | 154.5 | 451.84 Thousand |
| 25 Mar, 2022 | 160.0 | 160.5 | 153.5 | 154.0 | 1.25 Million |
| 24 Mar, 2022 | 154.5 | 159.0 | 153.0 | 158.5 | 1.15 Million |
6441
6461
6462
6425
6428
6432