Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2022 | 104.5 | 106.0 | 104.0 | 105.5 | 140 Thousand |
| 21 Nov, 2022 | 105.5 | 106.0 | 103.0 | 105.5 | 126 Thousand |
| 18 Nov, 2022 | 107.0 | 110.5 | 105.0 | 105.0 | 428 Thousand |
| 17 Nov, 2022 | 105.0 | 107.5 | 105.0 | 106.5 | 263 Thousand |
| 16 Nov, 2022 | 105.0 | 106.0 | 103.0 | 105.5 | 186 Thousand |
| 15 Nov, 2022 | 104.0 | 106.0 | 103.0 | 104.5 | 151 Thousand |
| 14 Nov, 2022 | 105.0 | 105.0 | 102.0 | 104.0 | 244 Thousand |
| 11 Nov, 2022 | 107.5 | 109.5 | 104.0 | 105.5 | 438 Thousand |
| 10 Nov, 2022 | 103.5 | 104.5 | 102.0 | 104.5 | 89 Thousand |
| 09 Nov, 2022 | 103.0 | 104.0 | 102.5 | 103.5 | 183 Thousand |
6441
6461
6462
6425
6428
6432