Sinopower Semiconductor (6435)
TWD 94.4
(-0.21%)
TWD 94.4
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2022 | 122.5 | 124.5 | 122.0 | 123.5 | 552 Thousand |
| 24 Aug, 2022 | 123.0 | 124.0 | 121.0 | 121.0 | 202 Thousand |
| 23 Aug, 2022 | 121.5 | 122.5 | 120.0 | 122.0 | 410 Thousand |
| 22 Aug, 2022 | 122.5 | 125.5 | 122.0 | 123.5 | 223 Thousand |
| 19 Aug, 2022 | 126.0 | 126.5 | 123.5 | 124.0 | 822 Thousand |
| 18 Aug, 2022 | 120.0 | 126.0 | 120.0 | 125.0 | 1.07 Million |
| 17 Aug, 2022 | 121.5 | 122.0 | 119.5 | 121.0 | 358 Thousand |
| 16 Aug, 2022 | 123.0 | 123.5 | 121.0 | 121.5 | 443 Thousand |
| 15 Aug, 2022 | 123.5 | 123.5 | 121.0 | 123.5 | 622 Thousand |
| 12 Aug, 2022 | 117.5 | 123.5 | 117.5 | 123.0 | 1.52 Million |
6441
6461
6462
6425
6428
6432