Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 103.5 104.0 100.5 102.0 213 Thousand
07 Nov, 2022 101.0 105.5 101.0 102.0 569 Thousand
04 Nov, 2022 99.6 100.0 98.8 100.0 85 Thousand
03 Nov, 2022 98.4 99.6 97.7 99.6 53 Thousand
02 Nov, 2022 97.4 99.2 97.4 98.3 105 Thousand
01 Nov, 2022 95.4 97.3 95.4 97.2 96 Thousand
31 Oct, 2022 94.9 95.8 94.3 95.4 99 Thousand
28 Oct, 2022 94.2 95.1 92.6 95.0 100 Thousand
27 Oct, 2022 94.9 95.5 94.7 95.2 76 Thousand
26 Oct, 2022 94.3 95.1 92.2 94.5 104 Thousand