Sinopower Semiconductor (6435)
TWD 93.9
(-2.09%)
TWD 93.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 117.0 | 117.5 | 115.5 | 116.0 | 289 Thousand |
| 28 Jul, 2022 | 117.0 | 117.0 | 114.0 | 115.5 | 305 Thousand |
| 27 Jul, 2022 | 113.0 | 116.0 | 112.5 | 115.5 | 392 Thousand |
| 26 Jul, 2022 | 115.0 | 115.5 | 112.0 | 113.0 | 458 Thousand |
| 25 Jul, 2022 | 115.0 | 116.5 | 114.0 | 116.0 | 477 Thousand |
| 22 Jul, 2022 | 124.0 | 126.0 | 122.0 | 123.5 | 1.09 Million |
| 21 Jul, 2022 | 119.0 | 123.0 | 117.0 | 123.0 | 1.06 Million |
| 20 Jul, 2022 | 120.0 | 120.5 | 117.5 | 117.5 | 616.73 Thousand |
| 19 Jul, 2022 | 116.0 | 117.5 | 115.5 | 117.5 | 228.21 Thousand |
| 18 Jul, 2022 | 116.5 | 117.5 | 115.0 | 116.5 | 679.13 Thousand |
6441
6461
6462
6425
6428
6432