Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 107.5 | 107.5 | 101.0 | 102.0 | 353 Thousand |
| 23 Sep, 2022 | 110.0 | 111.0 | 107.0 | 109.5 | 154 Thousand |
| 22 Sep, 2022 | 107.5 | 110.0 | 107.0 | 110.0 | 181 Thousand |
| 21 Sep, 2022 | 109.5 | 111.0 | 108.5 | 109.0 | 90 Thousand |
| 20 Sep, 2022 | 109.5 | 112.5 | 109.5 | 110.5 | 219 Thousand |
| 19 Sep, 2022 | 110.0 | 111.0 | 108.5 | 108.5 | 159 Thousand |
| 16 Sep, 2022 | 109.5 | 110.5 | 109.0 | 109.5 | 89 Thousand |
| 15 Sep, 2022 | 112.0 | 113.0 | 110.5 | 111.0 | 168 Thousand |
| 14 Sep, 2022 | 108.0 | 111.0 | 107.5 | 111.0 | 155 Thousand |
| 13 Sep, 2022 | 112.5 | 114.0 | 111.5 | 111.5 | 194 Thousand |
6441
6461
6462
6425
6428
6432