Sinopower Semiconductor (6435)
TWD 93.9
(-2.09%)
TWD 93.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 123.5 | 124.5 | 118.0 | 118.0 | 1.28 Million |
| 30 Jun, 2022 | 129.0 | 129.0 | 122.0 | 123.0 | 1.22 Million |
| 29 Jun, 2022 | 130.0 | 132.5 | 128.5 | 129.0 | 818.46 Thousand |
| 28 Jun, 2022 | 139.0 | 139.5 | 131.0 | 132.0 | 1.27 Million |
| 27 Jun, 2022 | 137.5 | 141.0 | 133.0 | 138.5 | 2.21 Million |
| 24 Jun, 2022 | 145.0 | 147.0 | 140.5 | 140.5 | 1.07 Million |
| 23 Jun, 2022 | 144.0 | 147.0 | 141.0 | 143.5 | 603.01 Thousand |
| 22 Jun, 2022 | 151.0 | 151.5 | 141.0 | 143.0 | 1.22 Million |
| 21 Jun, 2022 | 152.0 | 154.0 | 147.5 | 152.5 | 959.73 Thousand |
| 20 Jun, 2022 | 157.5 | 158.0 | 147.5 | 149.0 | 1.4 Million |
6441
6461
6462
6425
6428
6432