Sinopower Semiconductor (6435)
TWD 95.8
(-1.24%)
TWD 95.8
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 161.0 | 168.0 | 159.5 | 165.0 | 5.46 Million |
| 06 Jun, 2022 | 158.5 | 159.0 | 155.5 | 156.0 | 497.99 Thousand |
| 02 Jun, 2022 | 157.0 | 160.0 | 155.5 | 158.0 | 1.15 Million |
| 01 Jun, 2022 | 155.5 | 160.0 | 155.0 | 158.5 | 1.36 Million |
| 31 May, 2022 | 156.0 | 157.5 | 154.0 | 155.5 | 820.04 Thousand |
| 30 May, 2022 | 154.0 | 159.5 | 154.0 | 158.0 | 1.71 Million |
| 27 May, 2022 | 151.0 | 152.5 | 150.0 | 151.0 | 354.7 Thousand |
| 26 May, 2022 | 153.5 | 154.5 | 148.5 | 148.5 | 612.13 Thousand |
| 25 May, 2022 | 151.5 | 153.5 | 150.0 | 152.0 | 475.47 Thousand |
| 24 May, 2022 | 157.5 | 157.5 | 151.5 | 151.5 | 608.62 Thousand |
6441
6461
6462
6425
6428
6432