Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 112.5 | 113.0 | 111.5 | 112.0 | 135 Thousand |
| 08 Sep, 2022 | 112.0 | 112.0 | 110.0 | 111.0 | 155 Thousand |
| 07 Sep, 2022 | 108.0 | 112.5 | 107.5 | 110.5 | 277 Thousand |
| 06 Sep, 2022 | 118.0 | 119.0 | 112.5 | 113.0 | 325 Thousand |
| 05 Sep, 2022 | 121.0 | 121.5 | 117.5 | 118.0 | 277 Thousand |
| 02 Sep, 2022 | 121.0 | 121.5 | 118.5 | 121.0 | 218 Thousand |
| 01 Sep, 2022 | 120.5 | 121.5 | 119.0 | 121.0 | 234 Thousand |
| 31 Aug, 2022 | 120.0 | 122.5 | 120.0 | 122.0 | 195 Thousand |
| 30 Aug, 2022 | 120.0 | 121.0 | 119.0 | 120.0 | 163 Thousand |
| 29 Aug, 2022 | 118.5 | 119.5 | 117.5 | 119.0 | 280 Thousand |
6441
6461
6462
6425
6428
6432