Sinopower Semiconductor (6435)

TWD 94.4

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 112.0 112.0 110.0 111.0 155 Thousand
07 Sep, 2022 108.0 112.5 107.5 110.5 277 Thousand
06 Sep, 2022 118.0 119.0 112.5 113.0 325 Thousand
05 Sep, 2022 121.0 121.5 117.5 118.0 277 Thousand
02 Sep, 2022 121.0 121.5 118.5 121.0 218 Thousand
01 Sep, 2022 120.5 121.5 119.0 121.0 234 Thousand
31 Aug, 2022 120.0 122.5 120.0 122.0 195 Thousand
30 Aug, 2022 120.0 121.0 119.0 120.0 163 Thousand
29 Aug, 2022 118.5 119.5 117.5 119.0 280 Thousand
26 Aug, 2022 124.5 125.5 122.0 122.5 626 Thousand