Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 111.5 | 112.0 | 106.5 | 108.0 | 423 Thousand |
| 05 Dec, 2022 | 112.5 | 115.5 | 112.0 | 112.0 | 493 Thousand |
| 02 Dec, 2022 | 110.0 | 112.5 | 110.0 | 111.5 | 450 Thousand |
| 01 Dec, 2022 | 110.0 | 112.0 | 109.0 | 109.5 | 597 Thousand |
| 30 Nov, 2022 | 106.5 | 110.5 | 106.5 | 108.0 | 457 Thousand |
| 29 Nov, 2022 | 108.0 | 108.0 | 105.0 | 106.5 | 258 Thousand |
| 28 Nov, 2022 | 106.5 | 108.5 | 105.5 | 108.0 | 193 Thousand |
| 25 Nov, 2022 | 109.0 | 111.5 | 107.5 | 107.5 | 574 Thousand |
| 24 Nov, 2022 | 107.5 | 109.5 | 106.0 | 108.5 | 442 Thousand |
| 23 Nov, 2022 | 106.0 | 109.0 | 106.0 | 106.5 | 582 Thousand |
6441
6461
6462
6425
6428
6432