Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 97.7 98.6 97.5 97.9 43 Thousand
03 Jan, 2023 97.4 98.3 96.7 97.7 65 Thousand
30 Dec, 2022 98.5 98.7 97.5 97.5 47 Thousand
29 Dec, 2022 97.5 97.5 95.6 97.5 50 Thousand
28 Dec, 2022 99.1 99.1 96.6 97.6 205 Thousand
27 Dec, 2022 99.2 101.0 99.0 99.6 171 Thousand
26 Dec, 2022 99.0 99.0 97.9 98.7 63 Thousand
23 Dec, 2022 98.4 99.3 97.4 99.0 126 Thousand
22 Dec, 2022 100.0 100.0 98.7 99.3 98 Thousand
21 Dec, 2022 99.6 100.5 98.6 98.7 126 Thousand