Sinopower Semiconductor (6435)
TWD 91.6
(-1.19%)
TWD 91.6
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 105.5 | 106.0 | 101.5 | 103.5 | 193 Thousand |
| 04 Oct, 2022 | 103.0 | 104.0 | 102.0 | 104.0 | 107 Thousand |
| 03 Oct, 2022 | 99.9 | 102.0 | 99.6 | 101.0 | 158 Thousand |
| 30 Sep, 2022 | 94.5 | 99.9 | 94.4 | 99.9 | 193 Thousand |
| 29 Sep, 2022 | 98.0 | 99.0 | 95.8 | 97.6 | 224 Thousand |
| 28 Sep, 2022 | 102.0 | 102.0 | 94.5 | 96.0 | 365 Thousand |
| 27 Sep, 2022 | 103.0 | 103.5 | 100.5 | 102.5 | 150 Thousand |
| 26 Sep, 2022 | 107.5 | 107.5 | 101.0 | 102.0 | 353 Thousand |
| 23 Sep, 2022 | 110.0 | 111.0 | 107.0 | 109.5 | 154 Thousand |
| 22 Sep, 2022 | 107.5 | 110.0 | 107.0 | 110.0 | 181 Thousand |
6441
6461
6462
6425
6428
6432