TWD 94.2
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2022 | 96.2 | 96.6 | 94.2 | 95.2 | 89 Thousand |
17 Oct, 2022 | 91.5 | 95.0 | 89.2 | 95.0 | 217 Thousand |
14 Oct, 2022 | 91.7 | 94.4 | 91.7 | 93.5 | 187 Thousand |
13 Oct, 2022 | 92.5 | 92.9 | 87.0 | 89.8 | 270 Thousand |
12 Oct, 2022 | 92.0 | 93.5 | 90.7 | 93.5 | 87 Thousand |
11 Oct, 2022 | 95.0 | 95.0 | 92.1 | 92.2 | 266 Thousand |
07 Oct, 2022 | 100.0 | 100.0 | 97.2 | 97.3 | 373 Thousand |
06 Oct, 2022 | 104.0 | 104.0 | 101.5 | 102.5 | 139 Thousand |
05 Oct, 2022 | 105.5 | 106.0 | 101.5 | 103.5 | 193 Thousand |
04 Oct, 2022 | 103.0 | 104.0 | 102.0 | 104.0 | 107 Thousand |
6441
6461
6462
6425
6428
6432