Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 101.0 103.5 100.0 103.0 253 Thousand
17 Jan, 2023 99.9 99.9 99.0 99.5 57 Thousand
16 Jan, 2023 100.0 100.5 99.7 99.9 47 Thousand
13 Jan, 2023 102.5 102.5 99.0 99.7 117 Thousand
12 Jan, 2023 103.0 104.5 100.5 100.5 667 Thousand
11 Jan, 2023 101.0 101.5 100.0 100.5 112 Thousand
10 Jan, 2023 100.5 100.5 100.0 100.5 70 Thousand
09 Jan, 2023 99.2 100.5 99.2 99.7 127 Thousand
06 Jan, 2023 97.0 98.7 96.7 98.6 96 Thousand
05 Jan, 2023 99.0 99.4 98.1 98.4 71 Thousand