Sinopower Semiconductor (6435)

TWD 94.2

(-2.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 96.2 96.6 94.2 95.2 89 Thousand
17 Oct, 2022 91.5 95.0 89.2 95.0 217 Thousand
14 Oct, 2022 91.7 94.4 91.7 93.5 187 Thousand
13 Oct, 2022 92.5 92.9 87.0 89.8 270 Thousand
12 Oct, 2022 92.0 93.5 90.7 93.5 87 Thousand
11 Oct, 2022 95.0 95.0 92.1 92.2 266 Thousand
07 Oct, 2022 100.0 100.0 97.2 97.3 373 Thousand
06 Oct, 2022 104.0 104.0 101.5 102.5 139 Thousand
05 Oct, 2022 105.5 106.0 101.5 103.5 193 Thousand
04 Oct, 2022 103.0 104.0 102.0 104.0 107 Thousand