Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 102.0 | 104.0 | 101.5 | 102.5 | 168 Thousand |
| 24 Feb, 2023 | 105.5 | 106.0 | 103.0 | 103.0 | 340 Thousand |
| 23 Feb, 2023 | 106.0 | 106.5 | 105.0 | 105.5 | 706 Thousand |
| 22 Feb, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 153 Thousand |
| 21 Feb, 2023 | 109.0 | 109.5 | 108.0 | 109.5 | 134 Thousand |
| 20 Feb, 2023 | 107.5 | 109.5 | 107.5 | 108.0 | 199 Thousand |
| 17 Feb, 2023 | 107.0 | 108.5 | 106.5 | 107.5 | 167 Thousand |
| 16 Feb, 2023 | 106.0 | 108.0 | 106.0 | 107.5 | 268 Thousand |
| 15 Feb, 2023 | 106.5 | 107.5 | 105.0 | 105.0 | 167 Thousand |
| 14 Feb, 2023 | 108.5 | 108.5 | 107.0 | 107.0 | 92 Thousand |
6441
6461
6462
6425
6428
6432