Sinopower Semiconductor (6435)

TWD 94.2

(-2.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 104.0 106.0 103.0 104.5 151 Thousand
14 Nov, 2022 105.0 105.0 102.0 104.0 244 Thousand
11 Nov, 2022 107.5 109.5 104.0 105.5 438 Thousand
10 Nov, 2022 103.5 104.5 102.0 104.5 89 Thousand
09 Nov, 2022 103.0 104.0 102.5 103.5 183 Thousand
08 Nov, 2022 103.5 104.0 100.5 102.0 213 Thousand
07 Nov, 2022 101.0 105.5 101.0 102.0 569 Thousand
04 Nov, 2022 99.6 100.0 98.8 100.0 85 Thousand
03 Nov, 2022 98.4 99.6 97.7 99.6 53 Thousand
02 Nov, 2022 97.4 99.2 97.4 98.3 105 Thousand