Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 104.0 105.0 102.5 103.0 116 Thousand
28 Mar, 2023 105.5 105.5 103.0 104.0 148 Thousand
27 Mar, 2023 104.5 105.5 104.0 104.5 97 Thousand
24 Mar, 2023 105.0 105.0 104.5 104.5 123 Thousand
23 Mar, 2023 104.5 105.0 103.5 104.5 116 Thousand
22 Mar, 2023 104.0 105.5 103.5 105.0 193 Thousand
21 Mar, 2023 104.0 104.0 102.5 102.5 59 Thousand
20 Mar, 2023 102.5 104.0 102.0 103.0 185 Thousand
17 Mar, 2023 101.0 101.5 100.5 101.5 81 Thousand
16 Mar, 2023 100.0 100.5 99.5 100.0 112 Thousand