Sinopower Semiconductor (6435)
TWD 94.2
(-2.38%)
TWD 94.2
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 104.0 | 104.0 | 102.0 | 102.0 | 138 Thousand |
| 12 Dec, 2022 | 103.0 | 105.0 | 102.0 | 103.5 | 125 Thousand |
| 09 Dec, 2022 | 105.0 | 105.0 | 102.5 | 104.0 | 162 Thousand |
| 08 Dec, 2022 | 105.5 | 106.0 | 104.0 | 104.5 | 107 Thousand |
| 07 Dec, 2022 | 107.0 | 108.5 | 104.0 | 105.5 | 276 Thousand |
| 06 Dec, 2022 | 111.5 | 112.0 | 106.5 | 108.0 | 423 Thousand |
| 05 Dec, 2022 | 112.5 | 115.5 | 112.0 | 112.0 | 493 Thousand |
| 02 Dec, 2022 | 110.0 | 112.5 | 110.0 | 111.5 | 450 Thousand |
| 01 Dec, 2022 | 110.0 | 112.0 | 109.0 | 109.5 | 597 Thousand |
| 30 Nov, 2022 | 106.5 | 110.5 | 106.5 | 108.0 | 457 Thousand |
6441
6461
6462
6425
6428
6432