TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2023 | 110.0 | 111.5 | 109.5 | 111.0 | 245 Thousand |
| 14 Apr, 2023 | 110.5 | 110.5 | 109.0 | 109.5 | 165 Thousand |
| 13 Apr, 2023 | 111.0 | 111.5 | 109.5 | 109.5 | 242 Thousand |
| 12 Apr, 2023 | 111.0 | 111.0 | 108.5 | 110.0 | 299 Thousand |
| 11 Apr, 2023 | 111.0 | 111.5 | 109.0 | 110.5 | 583 Thousand |
| 10 Apr, 2023 | 108.5 | 112.0 | 108.5 | 108.5 | 1.28 Million |
| 07 Apr, 2023 | 104.5 | 105.0 | 104.5 | 105.0 | 98 Thousand |
| 06 Apr, 2023 | 104.0 | 105.0 | 103.5 | 104.5 | 109 Thousand |
| 31 Mar, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 100 Thousand |
| 30 Mar, 2023 | 104.0 | 104.5 | 103.5 | 103.5 | 63 Thousand |
6441
6461
6462
6425
6428
6432