Sinopower Semiconductor (6435)

TWD 94.2

(-2.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 99.2 101.0 99.0 99.6 171 Thousand
26 Dec, 2022 99.0 99.0 97.9 98.7 63 Thousand
23 Dec, 2022 98.4 99.3 97.4 99.0 126 Thousand
22 Dec, 2022 100.0 100.0 98.7 99.3 98 Thousand
21 Dec, 2022 99.6 100.5 98.6 98.7 126 Thousand
20 Dec, 2022 101.0 102.0 97.8 98.9 211 Thousand
19 Dec, 2022 102.0 102.0 100.0 101.0 192 Thousand
16 Dec, 2022 102.0 103.0 101.5 103.0 109 Thousand
15 Dec, 2022 104.0 104.5 103.5 104.0 57 Thousand
14 Dec, 2022 102.5 104.5 102.5 103.5 93 Thousand