Sinopower Semiconductor (6435)
TWD 94.2
(-2.38%)
TWD 94.2
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 106.5 | 106.5 | 105.0 | 105.0 | 198 Thousand |
| 03 Feb, 2023 | 108.0 | 108.0 | 106.0 | 106.5 | 197 Thousand |
| 02 Feb, 2023 | 108.0 | 108.0 | 106.5 | 108.0 | 439 Thousand |
| 01 Feb, 2023 | 105.0 | 106.5 | 104.5 | 106.5 | 698 Thousand |
| 31 Jan, 2023 | 103.0 | 103.5 | 102.0 | 103.0 | 119 Thousand |
| 30 Jan, 2023 | 101.0 | 103.5 | 100.0 | 103.0 | 253 Thousand |
| 17 Jan, 2023 | 99.9 | 99.9 | 99.0 | 99.5 | 57 Thousand |
| 16 Jan, 2023 | 100.0 | 100.5 | 99.7 | 99.9 | 47 Thousand |
| 13 Jan, 2023 | 102.5 | 102.5 | 99.0 | 99.7 | 117 Thousand |
| 12 Jan, 2023 | 103.0 | 104.5 | 100.5 | 100.5 | 667 Thousand |
6441
6461
6462
6425
6428
6432