Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 101.5 | 104.5 | 101.5 | 104.0 | 252 Thousand |
| 12 Jun, 2023 | 103.0 | 103.0 | 100.5 | 100.5 | 212 Thousand |
| 09 Jun, 2023 | 103.0 | 103.0 | 102.0 | 102.5 | 114 Thousand |
| 08 Jun, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 83 Thousand |
| 07 Jun, 2023 | 102.5 | 104.5 | 102.5 | 104.0 | 110 Thousand |
| 06 Jun, 2023 | 105.0 | 105.0 | 102.5 | 103.5 | 87 Thousand |
| 05 Jun, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 71 Thousand |
| 02 Jun, 2023 | 105.0 | 105.0 | 104.0 | 104.0 | 57 Thousand |
| 01 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 55 Thousand |
| 31 May, 2023 | 103.0 | 104.0 | 103.0 | 103.5 | 60 Thousand |
6441
6461
6462
6425
6428
6432