Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 101.5 | 101.5 | 101.0 | 101.5 | 25 Thousand |
| 28 Jun, 2023 | 102.0 | 102.5 | 101.0 | 101.5 | 36 Thousand |
| 27 Jun, 2023 | 101.5 | 102.0 | 101.0 | 102.0 | 59 Thousand |
| 26 Jun, 2023 | 101.5 | 102.0 | 100.5 | 101.5 | 90 Thousand |
| 21 Jun, 2023 | 102.0 | 102.5 | 101.5 | 102.0 | 42 Thousand |
| 20 Jun, 2023 | 102.5 | 103.5 | 101.5 | 102.0 | 301 Thousand |
| 19 Jun, 2023 | 102.0 | 102.5 | 101.5 | 101.5 | 52 Thousand |
| 16 Jun, 2023 | 103.5 | 103.5 | 102.0 | 102.0 | 83 Thousand |
| 15 Jun, 2023 | 103.5 | 103.5 | 102.5 | 103.0 | 42 Thousand |
| 14 Jun, 2023 | 104.5 | 105.0 | 103.0 | 103.0 | 166 Thousand |
6441
6461
6462
6425
6428
6432