Sinopower Semiconductor (6435)

TWD 93.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 102.5 104.0 102.0 103.0 185 Thousand
17 Mar, 2023 101.0 101.5 100.5 101.5 81 Thousand
16 Mar, 2023 100.0 100.5 99.5 100.0 112 Thousand
15 Mar, 2023 102.0 102.0 100.5 100.5 117 Thousand
14 Mar, 2023 100.0 101.0 99.5 101.0 153 Thousand
13 Mar, 2023 102.0 102.5 99.6 102.0 246 Thousand
10 Mar, 2023 105.0 105.0 102.5 103.5 182 Thousand
09 Mar, 2023 106.5 107.0 105.5 105.5 116 Thousand
08 Mar, 2023 105.5 106.5 105.0 106.5 126 Thousand
07 Mar, 2023 105.5 106.5 105.5 105.5 132 Thousand