Sinopower Semiconductor (6435)
TWD 94.2
(-2.38%)
TWD 94.2
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2023 | 108.5 | 112.0 | 108.5 | 108.5 | 1.28 Million |
| 07 Apr, 2023 | 104.5 | 105.0 | 104.5 | 105.0 | 98 Thousand |
| 06 Apr, 2023 | 104.0 | 105.0 | 103.5 | 104.5 | 109 Thousand |
| 31 Mar, 2023 | 104.0 | 105.0 | 103.5 | 104.0 | 100 Thousand |
| 30 Mar, 2023 | 104.0 | 104.5 | 103.5 | 103.5 | 63 Thousand |
| 29 Mar, 2023 | 104.0 | 105.0 | 102.5 | 103.0 | 116 Thousand |
| 28 Mar, 2023 | 105.5 | 105.5 | 103.0 | 104.0 | 148 Thousand |
| 27 Mar, 2023 | 104.5 | 105.5 | 104.0 | 104.5 | 97 Thousand |
| 24 Mar, 2023 | 105.0 | 105.0 | 104.5 | 104.5 | 123 Thousand |
| 23 Mar, 2023 | 104.5 | 105.0 | 103.5 | 104.5 | 116 Thousand |
6441
6461
6462
6425
6428
6432