Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 99.7 100.0 99.3 99.3 70 Thousand
12 Jul, 2023 101.0 101.0 99.0 99.3 151 Thousand
11 Jul, 2023 100.5 101.0 100.0 100.5 52 Thousand
10 Jul, 2023 101.0 101.5 99.9 100.0 81 Thousand
07 Jul, 2023 101.5 101.5 100.5 101.5 103 Thousand
06 Jul, 2023 104.0 104.0 102.0 102.5 93 Thousand
05 Jul, 2023 103.0 105.0 102.0 103.5 170 Thousand
04 Jul, 2023 102.0 103.0 101.5 102.0 42 Thousand
03 Jul, 2023 101.5 102.5 101.0 102.5 64 Thousand
30 Jun, 2023 101.5 102.0 101.0 101.0 24 Thousand