Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 100.5 100.5 99.8 100.5 88 Thousand
09 Aug, 2023 100.5 101.0 99.8 101.0 47 Thousand
08 Aug, 2023 100.0 100.5 99.6 100.5 29 Thousand
07 Aug, 2023 99.5 100.5 99.5 100.5 41 Thousand
04 Aug, 2023 99.3 100.5 99.1 100.5 27 Thousand
03 Aug, 2023 101.0 101.0 101.0 101.0 -
02 Aug, 2023 98.9 101.0 98.9 101.0 95 Thousand
01 Aug, 2023 100.0 101.0 99.6 101.0 51 Thousand
31 Jul, 2023 101.5 101.5 99.8 101.0 53 Thousand
28 Jul, 2023 101.0 101.0 100.5 100.5 36 Thousand