Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 90.73 90.91 90.64 90.82 116.6 Thousand
23 Aug, 2023 90.82 90.82 90.36 90.73 31.9 Thousand
22 Aug, 2023 90.91 90.91 90.45 90.73 42.9 Thousand
21 Aug, 2023 91.36 91.36 90.36 90.82 63.8 Thousand
18 Aug, 2023 100.0 100.5 99.4 99.9 52 Thousand
17 Aug, 2023 99.5 100.5 99.5 100.0 44 Thousand
16 Aug, 2023 99.3 100.5 99.3 100.0 46 Thousand
15 Aug, 2023 100.0 100.0 99.5 100.0 29 Thousand
14 Aug, 2023 100.0 100.0 98.9 99.9 104 Thousand
11 Aug, 2023 100.5 101.0 100.0 100.5 47 Thousand