Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 95.2 98.7 95.2 96.3 310 Thousand
06 Sep, 2023 94.5 94.9 94.2 94.6 28 Thousand
05 Sep, 2023 93.7 96.4 93.7 94.7 177 Thousand
04 Sep, 2023 93.1 93.5 93.0 93.3 50 Thousand
01 Sep, 2023 92.2 93.5 92.2 93.1 48 Thousand
31 Aug, 2023 92.8 92.8 91.9 92.2 49 Thousand
30 Aug, 2023 89.5 91.4 89.5 91.3 46 Thousand
29 Aug, 2023 88.8 89.3 88.8 89.2 42 Thousand
28 Aug, 2023 88.0 88.8 87.8 88.4 111 Thousand
25 Aug, 2023 90.64 90.73 89.82 89.91 135.3 Thousand