Sinopower Semiconductor (6435)
TWD 95.0
(-1.96%)
TWD 95.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 105.0 | 105.0 | 102.5 | 103.5 | 87 Thousand |
| 05 Jun, 2023 | 104.5 | 105.0 | 104.0 | 105.0 | 71 Thousand |
| 02 Jun, 2023 | 105.0 | 105.0 | 104.0 | 104.0 | 57 Thousand |
| 01 Jun, 2023 | 104.0 | 104.0 | 104.0 | 104.0 | 55 Thousand |
| 31 May, 2023 | 103.0 | 104.0 | 103.0 | 103.5 | 60 Thousand |
| 30 May, 2023 | 104.0 | 104.0 | 102.5 | 103.0 | 58 Thousand |
| 29 May, 2023 | 102.5 | 104.0 | 102.5 | 103.5 | 88 Thousand |
| 26 May, 2023 | 103.5 | 103.5 | 102.0 | 102.5 | 99 Thousand |
| 25 May, 2023 | 104.5 | 104.5 | 102.0 | 103.0 | 80 Thousand |
| 24 May, 2023 | 103.5 | 103.5 | 102.5 | 103.5 | 43 Thousand |
6441
6461
6462
6425
6428
6432