Sinopower Semiconductor (6435)
TWD 95.0
(-1.96%)
TWD 95.0
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 102.5 | 103.5 | 101.5 | 102.0 | 301 Thousand |
| 19 Jun, 2023 | 102.0 | 102.5 | 101.5 | 101.5 | 52 Thousand |
| 16 Jun, 2023 | 103.5 | 103.5 | 102.0 | 102.0 | 83 Thousand |
| 15 Jun, 2023 | 103.5 | 103.5 | 102.5 | 103.0 | 42 Thousand |
| 14 Jun, 2023 | 104.5 | 105.0 | 103.0 | 103.0 | 166 Thousand |
| 13 Jun, 2023 | 101.5 | 104.5 | 101.5 | 104.0 | 252 Thousand |
| 12 Jun, 2023 | 103.0 | 103.0 | 100.5 | 100.5 | 212 Thousand |
| 09 Jun, 2023 | 103.0 | 103.0 | 102.0 | 102.5 | 114 Thousand |
| 08 Jun, 2023 | 103.0 | 103.0 | 102.0 | 103.0 | 83 Thousand |
| 07 Jun, 2023 | 102.5 | 104.5 | 102.5 | 104.0 | 110 Thousand |
6441
6461
6462
6425
6428
6432