Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 104.0 | 104.0 | 102.5 | 103.0 | 58 Thousand |
| 29 May, 2023 | 102.5 | 104.0 | 102.5 | 103.5 | 88 Thousand |
| 26 May, 2023 | 103.5 | 103.5 | 102.0 | 102.5 | 99 Thousand |
| 25 May, 2023 | 104.5 | 104.5 | 102.0 | 103.0 | 80 Thousand |
| 24 May, 2023 | 103.5 | 103.5 | 102.5 | 103.5 | 43 Thousand |
| 23 May, 2023 | 103.0 | 104.0 | 103.0 | 103.5 | 41 Thousand |
| 22 May, 2023 | 104.0 | 104.0 | 102.5 | 103.0 | 51 Thousand |
| 19 May, 2023 | 103.0 | 104.0 | 102.0 | 103.0 | 100 Thousand |
| 18 May, 2023 | 101.5 | 102.5 | 101.0 | 102.5 | 57 Thousand |
| 17 May, 2023 | 101.5 | 101.5 | 101.0 | 101.0 | 53 Thousand |
6441
6461
6462
6425
6428
6432