Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 105.5 | 106.0 | 105.0 | 105.5 | 48 Thousand |
| 28 Apr, 2023 | 104.5 | 105.5 | 104.5 | 105.0 | 91 Thousand |
| 27 Apr, 2023 | 103.0 | 104.5 | 102.0 | 103.5 | 69 Thousand |
| 26 Apr, 2023 | 103.0 | 103.5 | 101.0 | 103.5 | 158 Thousand |
| 25 Apr, 2023 | 105.5 | 106.5 | 102.5 | 103.5 | 211 Thousand |
| 24 Apr, 2023 | 104.5 | 106.5 | 104.5 | 105.5 | 54 Thousand |
| 21 Apr, 2023 | 107.0 | 108.0 | 104.5 | 105.0 | 232 Thousand |
| 20 Apr, 2023 | 110.0 | 111.0 | 106.5 | 106.5 | 299 Thousand |
| 19 Apr, 2023 | 112.0 | 112.0 | 110.0 | 110.5 | 174 Thousand |
| 18 Apr, 2023 | 112.5 | 113.0 | 110.5 | 111.0 | 363 Thousand |
6441
6461
6462
6425
6428
6432