Sinopower Semiconductor (6435)

TWD 94.2

(-2.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 101.0 101.5 100.0 100.5 112 Thousand
10 Jan, 2023 100.5 100.5 100.0 100.5 70 Thousand
09 Jan, 2023 99.2 100.5 99.2 99.7 127 Thousand
06 Jan, 2023 97.0 98.7 96.7 98.6 96 Thousand
05 Jan, 2023 99.0 99.4 98.1 98.4 71 Thousand
04 Jan, 2023 97.7 98.6 97.5 97.9 43 Thousand
03 Jan, 2023 97.4 98.3 96.7 97.7 65 Thousand
30 Dec, 2022 98.5 98.7 97.5 97.5 47 Thousand
29 Dec, 2022 97.5 97.5 95.6 97.5 50 Thousand
28 Dec, 2022 99.1 99.1 96.6 97.6 205 Thousand