Sinopower Semiconductor (6435)
TWD 94.2
(-2.38%)
TWD 94.2
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 108.0 | 108.0 | 105.0 | 106.5 | 258 Thousand |
| 28 Nov, 2022 | 106.5 | 108.5 | 105.5 | 108.0 | 193 Thousand |
| 25 Nov, 2022 | 109.0 | 111.5 | 107.5 | 107.5 | 574 Thousand |
| 24 Nov, 2022 | 107.5 | 109.5 | 106.0 | 108.5 | 442 Thousand |
| 23 Nov, 2022 | 106.0 | 109.0 | 106.0 | 106.5 | 582 Thousand |
| 22 Nov, 2022 | 104.5 | 106.0 | 104.0 | 105.5 | 140 Thousand |
| 21 Nov, 2022 | 105.5 | 106.0 | 103.0 | 105.5 | 126 Thousand |
| 18 Nov, 2022 | 107.0 | 110.5 | 105.0 | 105.0 | 428 Thousand |
| 17 Nov, 2022 | 105.0 | 107.5 | 105.0 | 106.5 | 263 Thousand |
| 16 Nov, 2022 | 105.0 | 106.0 | 103.0 | 105.5 | 186 Thousand |
6441
6461
6462
6425
6428
6432