Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2023 | 102.0 | 102.0 | 100.5 | 100.5 | 117 Thousand |
| 14 Mar, 2023 | 100.0 | 101.0 | 99.5 | 101.0 | 153 Thousand |
| 13 Mar, 2023 | 102.0 | 102.5 | 99.6 | 102.0 | 246 Thousand |
| 10 Mar, 2023 | 105.0 | 105.0 | 102.5 | 103.5 | 182 Thousand |
| 09 Mar, 2023 | 106.5 | 107.0 | 105.5 | 105.5 | 116 Thousand |
| 08 Mar, 2023 | 105.5 | 106.5 | 105.0 | 106.5 | 126 Thousand |
| 07 Mar, 2023 | 105.5 | 106.5 | 105.5 | 105.5 | 132 Thousand |
| 06 Mar, 2023 | 104.5 | 106.0 | 104.5 | 105.5 | 150 Thousand |
| 03 Mar, 2023 | 102.5 | 104.5 | 102.5 | 104.0 | 105 Thousand |
| 02 Mar, 2023 | 103.0 | 103.5 | 102.0 | 102.5 | 110 Thousand |
6441
6461
6462
6425
6428
6432