Sinopower Semiconductor (6435)

TWD 94.2

(-2.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 95.4 97.3 95.4 97.2 96 Thousand
31 Oct, 2022 94.9 95.8 94.3 95.4 99 Thousand
28 Oct, 2022 94.2 95.1 92.6 95.0 100 Thousand
27 Oct, 2022 94.9 95.5 94.7 95.2 76 Thousand
26 Oct, 2022 94.3 95.1 92.2 94.5 104 Thousand
25 Oct, 2022 95.0 95.0 93.0 94.3 99 Thousand
24 Oct, 2022 95.6 96.8 94.3 95.6 137 Thousand
21 Oct, 2022 95.4 95.6 93.2 94.5 52 Thousand
20 Oct, 2022 95.1 95.2 93.1 95.2 90 Thousand
19 Oct, 2022 96.9 97.5 93.8 95.0 112 Thousand