Sinopower Semiconductor (6435)

TWD 91.6

(-1.19%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 109.5 111.0 108.5 109.0 90 Thousand
20 Sep, 2022 109.5 112.5 109.5 110.5 219 Thousand
19 Sep, 2022 110.0 111.0 108.5 108.5 159 Thousand
16 Sep, 2022 109.5 110.5 109.0 109.5 89 Thousand
15 Sep, 2022 112.0 113.0 110.5 111.0 168 Thousand
14 Sep, 2022 108.0 111.0 107.5 111.0 155 Thousand
13 Sep, 2022 112.5 114.0 111.5 111.5 194 Thousand
12 Sep, 2022 112.5 113.0 111.5 112.0 135 Thousand
08 Sep, 2022 112.0 112.0 110.0 111.0 155 Thousand
07 Sep, 2022 108.0 112.5 107.5 110.5 277 Thousand