Sinopower Semiconductor (6435)
TWD 110.5
(-1.34%)
TWD 110.5
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 101.0 | 102.0 | 97.8 | 98.9 | 211 Thousand |
| 19 Dec, 2022 | 102.0 | 102.0 | 100.0 | 101.0 | 192 Thousand |
| 16 Dec, 2022 | 102.0 | 103.0 | 101.5 | 103.0 | 109 Thousand |
| 15 Dec, 2022 | 104.0 | 104.5 | 103.5 | 104.0 | 57 Thousand |
| 14 Dec, 2022 | 102.5 | 104.5 | 102.5 | 103.5 | 93 Thousand |
| 13 Dec, 2022 | 104.0 | 104.0 | 102.0 | 102.0 | 138 Thousand |
| 12 Dec, 2022 | 103.0 | 105.0 | 102.0 | 103.5 | 125 Thousand |
| 09 Dec, 2022 | 105.0 | 105.0 | 102.5 | 104.0 | 162 Thousand |
| 08 Dec, 2022 | 105.5 | 106.0 | 104.0 | 104.5 | 107 Thousand |
| 07 Dec, 2022 | 107.0 | 108.5 | 104.0 | 105.5 | 276 Thousand |
6441
6461
6462
6425
6428
6432