Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2014 49.97 49.99 49.5 49.98 20 Thousand
03 Sep, 2014 49.83 50.08 49.42 49.6 21 Thousand
02 Sep, 2014 50.0 50.2 49.83 49.83 19 Thousand
01 Sep, 2014 49.69 50.2 49.69 50.0 34 Thousand
29 Aug, 2014 49.2 49.5 49.2 49.5 7000.00
28 Aug, 2014 49.01 49.2 49.01 49.2 5000.00
27 Aug, 2014 48.51 49.2 48.31 49.2 58 Thousand
26 Aug, 2014 49.13 49.33 48.5 48.9 26.3 Thousand
25 Aug, 2014 49.35 49.45 49.1 49.3 14 Thousand
22 Aug, 2014 49.0 49.3 49.0 49.3 4000.00