Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2014 48.81 49.0 48.31 48.8 24.3 Thousand
20 Aug, 2014 49.85 49.85 49.85 49.85 3000.00
18 Aug, 2014 50.0 50.0 48.72 48.9 31 Thousand
15 Aug, 2014 50.23 50.24 48.01 48.8 27 Thousand
14 Aug, 2014 51.01 51.01 50.0 50.0 32 Thousand
13 Aug, 2014 52.16 52.16 51.7 51.7 11 Thousand
12 Aug, 2014 51.5 52.0 51.5 51.8 23 Thousand
11 Aug, 2014 50.0 52.09 50.0 52.0 68 Thousand
08 Aug, 2014 49.19 50.0 48.6 49.0 20 Thousand
07 Aug, 2014 50.2 50.2 48.3 49.0 62.89 Thousand