Sinopower Semiconductor (6435)

TWD 96.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2014 48.2 48.4 48.2 48.4 8000.00
18 Apr, 2014 48.42 48.54 48.2 48.36 82.2 Thousand
17 Apr, 2014 48.6 48.65 48.4 48.58 11.5 Thousand
16 Apr, 2014 48.5 48.6 48.35 48.52 40.7 Thousand
15 Apr, 2014 49.5 49.5 48.45 48.6 63.45 Thousand
14 Apr, 2014 49.5 49.7 49.2 49.4 93.31 Thousand
11 Apr, 2014 49.8 50.2 49.8 50.19 27 Thousand
10 Apr, 2014 50.2 50.3 49.91 50.16 27 Thousand
09 Apr, 2014 49.74 49.74 49.5 49.61 40 Thousand
08 Apr, 2014 49.85 50.0 49.35 49.37 66.01 Thousand