Sinopower Semiconductor (6435)

TWD 96.8

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 50.0 50.3 49.82 50.1 85.5 Thousand
03 Apr, 2014 50.69 50.69 50.0 50.4 71.2 Thousand
02 Apr, 2014 50.29 50.6 50.0 50.49 47.56 Thousand
01 Apr, 2014 50.0 50.99 50.0 50.11 57.06 Thousand
31 Mar, 2014 51.9 52.7 49.9 50.31 113.91 Thousand
28 Mar, 2014 51.75 52.99 51.02 51.5 126.6 Thousand
27 Mar, 2014 49.5 51.5 49.3 51.5 100.15 Thousand