Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2014 51.4 51.4 48.5 49.6 51.3 Thousand
05 Aug, 2014 52.5 52.6 51.6 51.6 42 Thousand
04 Aug, 2014 52.8 52.99 52.63 52.8 15 Thousand
01 Aug, 2014 53.01 53.2 52.8 53.0 38.1 Thousand
31 Jul, 2014 53.01 53.77 53.01 53.77 9000.00
30 Jul, 2014 53.0 53.8 53.0 53.75 29.4 Thousand
29 Jul, 2014 54.5 54.5 53.02 54.02 52.5 Thousand
28 Jul, 2014 54.41 55.2 54.0 54.1 57 Thousand
25 Jul, 2014 54.4 55.17 54.4 54.6 51.5 Thousand
24 Jul, 2014 55.0 55.0 54.01 54.5 81.8 Thousand