Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2014 47.61 47.65 47.0 47.0 38 Thousand
19 Sep, 2014 47.81 47.98 47.6 47.79 33 Thousand
18 Sep, 2014 47.61 48.1 47.61 47.8 18 Thousand
17 Sep, 2014 48.0 48.0 47.9 47.9 6000.00
15 Sep, 2014 47.99 47.99 47.98 47.99 6000.00
12 Sep, 2014 48.31 48.5 47.3 47.8 58.5 Thousand
11 Sep, 2014 48.8 48.8 48.5 48.67 11 Thousand
10 Sep, 2014 49.02 49.1 48.3 48.7 79 Thousand
09 Sep, 2014 49.26 49.5 49.2 49.5 7000.00
05 Sep, 2014 49.99 49.99 49.25 49.25 34 Thousand