Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2014 40.16 40.2 39.85 40.0 50.5 Thousand
21 Oct, 2014 40.59 40.59 40.0 40.0 24.98 Thousand
20 Oct, 2014 40.2 40.7 40.0 40.59 37 Thousand
17 Oct, 2014 41.0 41.0 39.9 40.0 53 Thousand
16 Oct, 2014 42.32 42.5 39.9 40.36 79 Thousand
15 Oct, 2014 43.2 43.2 42.0 42.5 57 Thousand
14 Oct, 2014 43.7 43.8 43.2 43.47 39.4 Thousand
09 Oct, 2014 46.0 46.0 44.3 45.0 50.3 Thousand
08 Oct, 2014 47.61 47.9 47.61 47.7 20 Thousand
07 Oct, 2014 47.5 48.0 47.5 47.61 7000.00