Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2014 34.4 34.6 34.3 34.5 12 Thousand
18 Nov, 2014 34.1 34.5 34.0 34.0 28 Thousand
17 Nov, 2014 35.0 35.0 33.81 33.82 30.5 Thousand
14 Nov, 2014 35.31 35.5 34.8 35.1 46 Thousand
13 Nov, 2014 36.0 36.0 36.0 36.0 4000.00
12 Nov, 2014 37.02 37.02 36.7 36.9 2250.00
11 Nov, 2014 37.29 37.29 36.9 36.9 6000.00
10 Nov, 2014 36.2 37.2 36.2 36.85 52.25 Thousand
07 Nov, 2014 37.0 37.0 35.35 35.35 26 Thousand
06 Nov, 2014 37.42 37.6 36.0 36.0 26 Thousand