Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 36.8 39.9 36.8 39.9 32.05 Thousand
03 Dec, 2014 35.0 36.31 35.0 36.31 32 Thousand
01 Dec, 2014 34.51 34.7 34.51 34.7 19.5 Thousand
28 Nov, 2014 34.17 35.2 34.17 35.2 9100.00
27 Nov, 2014 34.39 34.39 34.02 34.2 7000.00
26 Nov, 2014 34.3 34.3 34.0 34.2 35 Thousand
25 Nov, 2014 34.29 34.29 34.0 34.0 2000.00
24 Nov, 2014 34.2 34.2 34.2 34.2 3000.00
21 Nov, 2014 34.0 34.0 33.81 33.81 5000.00
20 Nov, 2014 34.0 34.0 33.8 34.0 16.5 Thousand