Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2015 35.83 36.0 35.0 35.82 57 Thousand
31 Dec, 2014 35.83 36.1 35.83 36.1 11 Thousand
30 Dec, 2014 35.81 35.81 35.81 35.81 1000.00
29 Dec, 2014 35.8 36.0 35.8 36.0 4000.00
26 Dec, 2014 35.9 35.9 35.9 35.9 1000.00
25 Dec, 2014 35.7 35.74 35.25 35.7 10 Thousand
24 Dec, 2014 35.17 35.33 35.16 35.2 21 Thousand
23 Dec, 2014 35.18 35.18 35.18 35.18 1000.00
22 Dec, 2014 35.0 35.18 33.82 34.2 15 Thousand
19 Dec, 2014 35.98 35.98 35.02 35.2 44.3 Thousand