Sinopower Semiconductor (6435)

TWD 95.1

(-1.55%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 47.61 47.9 47.61 47.7 20 Thousand
07 Oct, 2014 47.5 48.0 47.5 47.61 7000.00
06 Oct, 2014 46.65 47.98 46.63 47.8 41 Thousand
03 Oct, 2014 46.01 47.0 46.01 46.99 25 Thousand
02 Oct, 2014 45.5 46.2 45.5 46.0 15 Thousand
01 Oct, 2014 45.18 45.2 45.18 45.2 8000.00
30 Sep, 2014 45.0 45.0 45.0 45.0 7250.00
29 Sep, 2014 44.99 45.5 44.99 45.2 17 Thousand
26 Sep, 2014 44.7 44.97 44.5 44.97 22.25 Thousand
25 Sep, 2014 46.0 46.3 44.8 45.0 73.3 Thousand