Sinopower Semiconductor (6435)

TWD 110.5

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 34.65 34.75 34.5 34.7 23 Thousand
03 Feb, 2015 34.5 34.82 34.5 34.8 36 Thousand
30 Jan, 2015 35.0 35.0 34.3 34.5 8250.00
29 Jan, 2015 34.92 34.92 34.01 34.6 13 Thousand
28 Jan, 2015 35.0 35.1 34.95 35.1 6000.00
27 Jan, 2015 35.1 35.1 35.03 35.03 6000.00
26 Jan, 2015 35.0 35.05 35.0 35.05 4000.00
23 Jan, 2015 34.65 35.0 34.0 35.0 25 Thousand
22 Jan, 2015 35.15 35.15 34.8 35.0 19 Thousand
21 Jan, 2015 34.8 35.0 34.8 35.0 11 Thousand