Sinopower Semiconductor (6435)

TWD 95.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 36.2 37.2 36.2 36.85 52.25 Thousand
07 Nov, 2014 37.0 37.0 35.35 35.35 26 Thousand
06 Nov, 2014 37.42 37.6 36.0 36.0 26 Thousand
05 Nov, 2014 38.3 38.98 38.3 38.98 4000.00
04 Nov, 2014 37.4 37.4 37.4 37.4 250.00
03 Nov, 2014 37.6 37.89 37.5 37.89 18 Thousand
31 Oct, 2014 37.7 37.7 37.7 37.7 1000.00
30 Oct, 2014 36.99 36.99 36.99 36.99 3000.00
29 Oct, 2014 36.37 38.0 36.3 36.6 81 Thousand
28 Oct, 2014 36.0 36.85 35.9 36.3 114.25 Thousand